Morgan Stanley Discount Zert GOOG.../ DE000ME7TLQ7 /
| 2024-05-17 8:24:51 PM | Chg. +0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.86EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.98 | 139.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:24:51 PM | 139.86 | 0 |
| 2024-05-17 | 2:30:50 PM | 139.97 | 0 |
| 2024-05-17 | 2:16:21 PM | 139.98 | 0 |
| 2024-05-16 | 8:30:03 PM | 139.75 | 0 |
| 2024-05-16 | 2:53:57 PM | 139.15 | 0 |
| 2024-05-16 | 1:51:48 PM | 139.21 | 0 |
| 2024-05-15 | 8:09:04 PM | 138.80 | 0 |
| 2024-05-15 | 1:59:13 PM | 138.77 | 0 |
| 2024-05-14 | 6:34:33 PM | 138.37 | 0 |
| 2024-05-14 | 1:49:23 PM | 138.53 | 0 |
| 2024-05-13 | 8:22:23 PM | 138.30 | 0 |
| 2024-05-13 | 2:36:29 PM | 136.96 | 0 |
| 2024-05-13 | 1:52:23 PM | 137.46 | 0 |
All quotes in EUR
