Morgan Stanley Discount Zert GS 2.../ DE000ME57590 /
| 2024-05-31 8:50:49 PM | Chg. -0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.60EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.60 | 165.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:49 PM | 165.60 | 0 |
| 2024-05-31 | 4:31:02 PM | 165.22 | 0 |
| 2024-05-31 | 10:20:04 AM | 165.45 | 0 |
| 2024-05-30 | 9:12:27 PM | 165.65 | 0 |
| 2024-05-30 | 4:31:51 PM | 165.58 | 0 |
| 2024-05-30 | 10:22:45 AM | 165.75 | 0 |
| 2024-05-29 | 8:59:37 PM | 166.07 | 0 |
| 2024-05-29 | 4:08:22 PM | 165.54 | 0 |
| 2024-05-29 | 10:14:42 AM | 165.20 | 0 |
| 2024-05-28 | 9:47:34 AM | 164.78 | 0 |
| 2024-05-27 | 8:59:03 PM | 164.97 | 0 |
| 2024-05-27 | 4:36:13 PM | 164.91 | 0 |
| 2024-05-27 | 10:14:52 AM | 163.92 | 0 |
All quotes in EUR
