Morgan Stanley Discount Zert GS 2.../ DE000ME57582 /
| 5/31/2024 8:50:49 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.00EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.00 | 156.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:50:49 PM | 157.00 | 0 |
| 5/31/2024 | 4:31:02 PM | 156.67 | 0 |
| 5/31/2024 | 10:20:04 AM | 156.84 | 0 |
| 5/30/2024 | 9:12:26 PM | 157.06 | 0 |
| 5/30/2024 | 4:31:50 PM | 156.96 | 0 |
| 5/30/2024 | 10:22:43 AM | 157.10 | 0 |
| 5/29/2024 | 8:59:37 PM | 157.44 | 0 |
| 5/29/2024 | 4:08:20 PM | 156.94 | 0 |
| 5/29/2024 | 10:14:41 AM | 156.60 | 0 |
| 5/28/2024 | 9:47:32 AM | 156.19 | 0 |
| 5/27/2024 | 8:59:01 PM | 156.38 | 0 |
| 5/27/2024 | 4:36:09 PM | 156.32 | 0 |
| 5/27/2024 | 10:14:51 AM | 155.32 | 0 |
All quotes in EUR
