Morgan Stanley Discount Zert GS 2.../ DE000ME575T2 /
| 2024-05-31 8:50:50 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.08EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 266.08 | 265.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:50 PM | 266.08 | 0 |
| 2024-05-31 | 4:31:07 PM | 265.40 | 0 |
| 2024-05-31 | 10:20:06 AM | 265.88 | 0 |
| 2024-05-30 | 9:12:30 PM | 266.02 | 0 |
| 2024-05-30 | 4:31:53 PM | 265.78 | 0 |
| 2024-05-30 | 10:22:47 AM | 266.38 | 0 |
| 2024-05-29 | 8:59:38 PM | 266.77 | 0 |
| 2024-05-29 | 4:08:25 PM | 265.83 | 0 |
| 2024-05-29 | 10:14:44 AM | 265.54 | 0 |
| 2024-05-28 | 9:47:36 AM | 265.08 | 0 |
| 2024-05-27 | 8:59:03 PM | 265.40 | 0 |
| 2024-05-27 | 4:36:17 PM | 265.31 | 0 |
| 2024-05-27 | 10:14:54 AM | 264.28 | 0 |
All quotes in EUR
