Morgan Stanley Discount Zert GS 2.../ DE000ME575X4 /
| 2024-05-31 8:50:50 PM | Chg. +0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.91EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 281.91 | 281.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:50 PM | 281.91 | 0 |
| 2024-05-31 | 4:31:04 PM | 281.11 | 0 |
| 2024-05-31 | 10:20:06 AM | 281.67 | 0 |
| 2024-05-30 | 9:12:29 PM | 281.81 | 0 |
| 2024-05-30 | 4:31:52 PM | 281.50 | 0 |
| 2024-05-30 | 10:22:47 AM | 282.24 | 0 |
| 2024-05-29 | 8:59:38 PM | 282.65 | 0 |
| 2024-05-29 | 4:08:25 PM | 281.56 | 0 |
| 2024-05-29 | 10:14:44 AM | 281.32 | 0 |
| 2024-05-28 | 9:47:35 AM | 280.92 | 0 |
| 2024-05-27 | 8:59:03 PM | 281.28 | 0 |
| 2024-05-27 | 4:36:15 PM | 281.19 | 0 |
| 2024-05-27 | 10:14:54 AM | 280.13 | 0 |
All quotes in EUR
