Morgan Stanley Discount Zert GS 2.../ DE000ME575W6 /
| 2024-05-31 8:50:51 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.03EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 274.03 | 273.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:51 PM | 274.03 | 0 |
| 2024-05-31 | 4:31:07 PM | 273.33 | 0 |
| 2024-05-31 | 10:20:06 AM | 273.84 | 0 |
| 2024-05-30 | 9:12:30 PM | 273.98 | 0 |
| 2024-05-30 | 4:31:53 PM | 273.73 | 0 |
| 2024-05-30 | 10:22:47 AM | 274.36 | 0 |
| 2024-05-29 | 8:59:38 PM | 274.77 | 0 |
| 2024-05-29 | 4:08:25 PM | 273.73 | 0 |
| 2024-05-29 | 10:14:44 AM | 273.47 | 0 |
| 2024-05-28 | 9:47:36 AM | 273.04 | 0 |
| 2024-05-27 | 8:59:03 PM | 273.40 | 0 |
| 2024-05-27 | 4:36:17 PM | 273.31 | 0 |
| 2024-05-27 | 10:14:54 AM | 272.26 | 0 |
All quotes in EUR
