Morgan Stanley Discount Zert GS 2.../ DE000ME5M6Y9 /
| 2024-05-31 9:11:58 PM | Chg. +0.43 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 344.48EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 344.48 | 342.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:58 PM | 344.48 | 0 |
| 2024-05-31 | 5:01:11 PM | 343.64 | 0 |
| 2024-05-31 | 2:34:15 PM | 342.65 | 0 |
| 2024-05-31 | 1:59:39 PM | 343.00 | 0 |
| 2024-05-30 | 8:15:06 PM | 344.05 | 0 |
| 2024-05-30 | 1:54:32 PM | 344.88 | 0 |
| 2024-05-29 | 6:06:17 PM | 344.83 | 0 |
| 2024-05-29 | 2:27:12 PM | 343.56 | 0 |
| 2024-05-29 | 1:30:43 PM | 344.00 | 0 |
| 2024-05-28 | 10:53:41 AM | 344.00 | 0 |
| 2024-05-27 | 8:38:51 PM | 344.75 | 0 |
| 2024-05-27 | 2:58:20 PM | 343.07 | 0 |
| 2024-05-27 | 1:44:23 PM | 342.91 | 0 |
All quotes in EUR
