Morgan Stanley Discount Zert GS 2.../ DE000ME5M6X1 /
| 2024-05-31 9:11:58 PM | Chg. +0.45 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 338.50EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 338.50 | 336.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:58 PM | 338.50 | 0 |
| 2024-05-31 | 5:01:11 PM | 337.69 | 0 |
| 2024-05-31 | 2:34:15 PM | 336.69 | 0 |
| 2024-05-31 | 1:59:39 PM | 337.05 | 0 |
| 2024-05-30 | 8:15:06 PM | 338.05 | 0 |
| 2024-05-30 | 1:54:32 PM | 338.79 | 0 |
| 2024-05-29 | 6:06:17 PM | 338.86 | 0 |
| 2024-05-29 | 2:27:12 PM | 337.49 | 0 |
| 2024-05-29 | 1:30:43 PM | 337.92 | 0 |
| 2024-05-28 | 10:53:41 AM | 337.91 | 0 |
| 2024-05-27 | 8:38:51 PM | 338.57 | 0 |
| 2024-05-27 | 2:58:20 PM | 336.96 | 0 |
| 2024-05-27 | 1:44:23 PM | 336.82 | 0 |
All quotes in EUR
