Morgan Stanley Discount Zert GS 2.../ DE000ME589Q9 /
| 2024-06-07 8:58:02 PM | Chg. +1.78 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.90EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 218.90 | 216.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:58:02 PM | 218.90 | 0 |
| 2024-06-07 | 4:22:04 PM | 218.62 | 0 |
| 2024-06-07 | 10:24:26 AM | 216.74 | 0 |
| 2024-06-06 | 8:47:00 PM | 217.12 | 0 |
| 2024-06-06 | 3:59:47 PM | 217.23 | 0 |
| 2024-06-06 | 10:17:50 AM | 217.09 | 0 |
| 2024-06-05 | 8:59:31 PM | 217.42 | 0 |
| 2024-06-05 | 4:30:01 PM | 217.53 | 0 |
| 2024-06-05 | 10:22:04 AM | 217.01 | 0 |
| 2024-06-04 | 8:44:05 PM | 217.24 | 0 |
| 2024-06-04 | 4:26:31 PM | 217.54 | 0 |
| 2024-06-04 | 10:23:47 AM | 216.89 | 0 |
| 2024-06-03 | 8:58:53 PM | 216.90 | 0 |
All quotes in EUR
