Morgan Stanley Discount Zert GS 2.../ DE000ME58AB8 /
| 2024-06-07 8:58:03 PM | Chg. +2.52 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 309.39EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 309.39 | 306.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:58:03 PM | 309.39 | 0 |
| 2024-06-07 | 4:22:05 PM | 309.00 | 0 |
| 2024-06-07 | 10:24:27 AM | 306.54 | 0 |
| 2024-06-06 | 8:47:01 PM | 306.87 | 0 |
| 2024-06-06 | 3:59:47 PM | 307.08 | 0 |
| 2024-06-06 | 10:17:51 AM | 307.02 | 0 |
| 2024-06-05 | 8:59:33 PM | 307.32 | 0 |
| 2024-06-05 | 4:30:10 PM | 307.46 | 0 |
| 2024-06-05 | 10:22:05 AM | 306.85 | 0 |
| 2024-06-04 | 8:44:05 PM | 306.96 | 0 |
| 2024-06-04 | 4:26:33 PM | 307.36 | 0 |
| 2024-06-04 | 10:23:48 AM | 306.51 | 0 |
| 2024-06-03 | 8:58:53 PM | 306.43 | 0 |
All quotes in EUR
