Morgan Stanley Discount Zert GS 2.../ DE000ME66U07 /
| 2024-06-07 5:14:43 PM | Chg. +2.85 | Volume | Bid8:34:07 PM | Ask8:34:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 369.22EUR | +0.78% | - Turnover: - |
369.30Bid Size: 750 | 369.49Ask Size: 750 | 369.22 | 365.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:14:43 PM | 369.22 | 0 |
| 2024-06-07 | 11:16:38 AM | 365.93 | 0 |
| 2024-06-06 | 9:14:42 PM | 366.37 | 0 |
| 2024-06-06 | 5:00:50 PM | 366.97 | 0 |
| 2024-06-06 | 11:00:24 AM | 366.81 | 0 |
| 2024-06-05 | 5:29:04 PM | 367.48 | 0 |
| 2024-06-05 | 11:09:47 AM | 366.08 | 0 |
| 2024-06-04 | 9:15:39 PM | 366.07 | 0 |
| 2024-06-04 | 5:19:48 PM | 365.85 | 0 |
| 2024-06-04 | 11:08:01 AM | 365.21 | 0 |
| 2024-06-03 | 9:19:46 PM | 365.13 | 0 |
| 2024-06-03 | 5:11:59 PM | 365.44 | 0 |
| 2024-06-03 | 10:58:44 AM | 367.20 | 0 |
All quotes in EUR
