Morgan Stanley Discount Zert GS 3.../ DE000MG451L1 /
| 2024-05-31 9:15:17 PM | Chg. +1.21 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 367.53EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 367.53 | 365.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:17 PM | 367.53 | 0 |
| 2024-05-31 | 5:08:00 PM | 365.52 | 0 |
| 2024-05-31 | 2:42:54 PM | 365.52 | 0 |
| 2024-05-31 | 2:02:41 PM | 365.13 | 0 |
| 2024-05-30 | 8:17:09 PM | 366.32 | 0 |
| 2024-05-30 | 1:58:50 PM | 367.93 | 0 |
| 2024-05-29 | 6:09:04 PM | 367.58 | 0 |
| 2024-05-29 | 2:33:05 PM | 366.55 | 0 |
| 2024-05-29 | 1:36:06 PM | 366.92 | 0 |
| 2024-05-28 | 10:57:03 AM | 367.63 | 0 |
| 2024-05-27 | 8:42:17 PM | 368.82 | 0 |
| 2024-05-27 | 3:04:22 PM | 366.54 | 0 |
| 2024-05-27 | 1:50:08 PM | 366.45 | 0 |
All quotes in EUR
