Morgan Stanley Discount Zert GS 3.../ DE000MG451E6 /
| 2024-05-31 9:15:16 PM | Chg. +0.10 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.95EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.95 | 208.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:16 PM | 209.95 | 0 |
| 2024-05-31 | 5:07:59 PM | 209.69 | 0 |
| 2024-05-31 | 2:42:52 PM | 208.82 | 0 |
| 2024-05-31 | 2:02:41 PM | 209.23 | 0 |
| 2024-05-30 | 8:17:10 PM | 209.85 | 0 |
| 2024-05-30 | 1:58:50 PM | 209.72 | 0 |
| 2024-05-29 | 6:09:00 PM | 210.29 | 0 |
| 2024-05-29 | 2:33:03 PM | 209.04 | 0 |
| 2024-05-29 | 1:36:06 PM | 209.20 | 0 |
| 2024-05-28 | 10:57:03 AM | 209.12 | 0 |
| 2024-05-27 | 8:42:17 PM | 209.26 | 0 |
| 2024-05-27 | 3:04:17 PM | 207.98 | 0 |
| 2024-05-27 | 1:50:07 PM | 208.05 | 0 |
All quotes in EUR
