Morgan Stanley Discount Zert GS 3.../ DE000MG451F3 /
| 2024-05-31 9:15:16 PM | Chg. +0.24 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.26EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 249.26 | 247.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:16 PM | 249.26 | 0 |
| 2024-05-31 | 5:07:59 PM | 248.75 | 0 |
| 2024-05-31 | 2:42:52 PM | 247.93 | 0 |
| 2024-05-31 | 2:02:41 PM | 248.31 | 0 |
| 2024-05-30 | 8:17:10 PM | 249.02 | 0 |
| 2024-05-30 | 1:58:50 PM | 249.00 | 0 |
| 2024-05-29 | 6:09:00 PM | 249.48 | 0 |
| 2024-05-29 | 2:33:03 PM | 248.10 | 0 |
| 2024-05-29 | 1:36:06 PM | 248.29 | 0 |
| 2024-05-28 | 10:57:03 AM | 248.30 | 0 |
| 2024-05-27 | 8:42:17 PM | 248.56 | 0 |
| 2024-05-27 | 3:04:17 PM | 247.21 | 0 |
| 2024-05-27 | 1:50:08 PM | 247.24 | 0 |
All quotes in EUR
