Morgan Stanley Discount Zert GS 3.../ DE000ME57640 /
| 2024-05-31 8:50:51 PM | Chg. +0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 318.34EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 318.34 | 317.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:51 PM | 318.34 | 0 |
| 2024-05-31 | 4:31:08 PM | 317.40 | 0 |
| 2024-05-31 | 10:20:07 AM | 318.14 | 0 |
| 2024-05-30 | 9:12:32 PM | 318.27 | 0 |
| 2024-05-30 | 4:31:54 PM | 317.92 | 0 |
| 2024-05-30 | 10:22:48 AM | 318.89 | 0 |
| 2024-05-29 | 8:59:39 PM | 319.28 | 0 |
| 2024-05-29 | 4:08:27 PM | 318.03 | 0 |
| 2024-05-29 | 10:14:45 AM | 317.84 | 0 |
| 2024-05-28 | 9:47:37 AM | 317.25 | 0 |
| 2024-05-27 | 8:59:03 PM | 317.65 | 0 |
| 2024-05-27 | 4:36:17 PM | 317.57 | 0 |
All quotes in EUR
