Morgan Stanley Discount Zert GS 3.../ DE000ME589H8 /
| 2024-05-31 8:52:15 PM | Chg. -0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.10EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.10 | 178.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:15 PM | 179.10 | 0 |
| 2024-05-31 | 4:35:47 PM | 178.73 | 0 |
| 2024-05-31 | 10:22:44 AM | 179.00 | 0 |
| 2024-05-30 | 9:15:04 PM | 179.18 | 0 |
| 2024-05-30 | 4:39:33 PM | 179.03 | 0 |
| 2024-05-30 | 10:27:18 AM | 179.04 | 0 |
| 2024-05-29 | 9:01:22 PM | 179.65 | 0 |
| 2024-05-29 | 4:14:36 PM | 179.14 | 0 |
| 2024-05-29 | 10:17:45 AM | 178.69 | 0 |
| 2024-05-28 | 9:49:58 AM | 178.16 | 0 |
| 2024-05-27 | 8:59:41 PM | 178.38 | 0 |
| 2024-05-27 | 4:42:37 PM | 178.30 | 0 |
All quotes in EUR
