Morgan Stanley Discount Zert HAL .../ DE000ME7WD95 /
| 2024-05-17 8:27:15 PM | Chg. +0.16 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.42EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.42 | 33.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:27:15 PM | 33.42 | 0 |
| 2024-05-17 | 2:31:57 PM | 33.27 | 0 |
| 2024-05-17 | 8:02:54 AM | 33.24 | 0 |
| 2024-05-16 | 6:54:59 PM | 33.26 | 0 |
| 2024-05-16 | 2:03:23 PM | 32.91 | 0 |
| 2024-05-16 | 8:03:20 AM | 33.08 | 0 |
| 2024-05-15 | 8:16:05 PM | 33.19 | 0 |
| 2024-05-15 | 2:08:44 PM | 33.24 | 0 |
| 2024-05-15 | 8:03:08 AM | 33.36 | 0 |
| 2024-05-14 | 6:52:18 PM | 33.40 | 0 |
| 2024-05-14 | 2:00:24 PM | 33.19 | 0 |
| 2024-05-14 | 8:03:05 AM | 33.28 | 0 |
| 2024-05-13 | 8:04:35 PM | 33.29 | 0 |
All quotes in EUR
