Morgan Stanley Discount Zert HPQ .../ DE000ME7Y2Q8 /
| 2024-05-31 3:03:40 PM | Chg. -0.23 | Volume | Bid4:23:43 PM | Ask4:23:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.64EUR | -0.92% | - Turnover: - |
24.70Bid Size: 7,500 | 24.72Ask Size: 7,500 | 24.71 | 24.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:03:40 PM | 24.64 | 0 |
| 2024-05-31 | 8:58:04 AM | 24.71 | 0 |
| 2024-05-30 | 8:38:32 PM | 24.87 | 0 |
| 2024-05-30 | 3:11:06 PM | 24.73 | 0 |
| 2024-05-30 | 8:59:32 AM | 24.84 | 0 |
| 2024-05-29 | 8:24:24 PM | 24.68 | 0 |
| 2024-05-29 | 2:47:13 PM | 24.48 | 0 |
| 2024-05-29 | 8:57:28 AM | 24.51 | 0 |
| 2024-05-28 | 8:55:40 AM | 24.49 | 0 |
| 2024-05-27 | 8:38:28 PM | 24.52 | 0 |
| 2024-05-27 | 2:57:42 PM | 24.53 | 0 |
| 2024-05-27 | 8:57:19 AM | 24.52 | 0 |
All quotes in EUR
