Morgan Stanley Discount Zert HPQ .../ DE000ME9VPL1 /
| 2024-05-30 9:06:28 PM | Chg. +1.06 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.97EUR | +3.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.97 | 28.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:06:28 PM | 28.97 | 0 |
| 2024-05-30 | 4:26:56 PM | 28.89 | 0 |
| 2024-05-30 | 2:49:54 PM | 28.34 | 0 |
| 2024-05-30 | 2:03:22 PM | 28.38 | 0 |
| 2024-05-29 | 6:54:29 PM | 27.91 | 0 |
| 2024-05-29 | 5:33:29 PM | 27.89 | 0 |
| 2024-05-29 | 1:54:04 PM | 27.58 | 0 |
| 2024-05-28 | 9:26:25 PM | 27.75 | 0 |
| 2024-05-28 | 6:39:32 PM | 27.82 | 0 |
| 2024-05-28 | 1:00:29 PM | 27.65 | 0 |
| 2024-05-27 | 6:53:05 PM | 27.66 | 0 |
| 2024-05-27 | 2:00:13 PM | 27.61 | 0 |
All quotes in EUR
