Morgan Stanley Discount Zert HPQ .../ DE000MG1AQ63 /
| 2024-05-31 9:02:21 PM | Chg. -0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.60EUR | -0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.60 | 23.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:21 PM | 23.60 | 0 |
| 2024-05-31 | 4:53:00 PM | 23.45 | 0 |
| 2024-05-31 | 2:24:39 PM | 23.53 | 0 |
| 2024-05-31 | 1:53:39 PM | 23.55 | 0 |
| 2024-05-30 | 8:11:45 PM | 23.70 | 0 |
| 2024-05-30 | 1:48:26 PM | 23.45 | 0 |
| 2024-05-29 | 5:59:32 PM | 23.32 | 0 |
| 2024-05-29 | 2:17:43 PM | 23.09 | 0 |
| 2024-05-29 | 1:21:10 PM | 23.13 | 0 |
| 2024-05-28 | 10:51:42 AM | 23.16 | 0 |
| 2024-05-27 | 8:31:50 PM | 23.15 | 0 |
| 2024-05-27 | 2:48:31 PM | 23.15 | 0 |
| 2024-05-27 | 1:31:47 PM | 23.12 | 0 |
All quotes in EUR
