Morgan Stanley Discount Zert HPQ .../ DE000MG1AQ89 /
| 2024-05-31 9:02:21 PM | Chg. -0.34 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.80EUR | -1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.86 | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:21 PM | 26.80 | 0 |
| 2024-05-31 | 4:53:00 PM | 26.56 | 0 |
| 2024-05-31 | 2:24:39 PM | 26.85 | 0 |
| 2024-05-31 | 1:53:39 PM | 26.86 | 0 |
| 2024-05-30 | 8:11:45 PM | 27.14 | 0 |
| 2024-05-30 | 1:48:26 PM | 26.51 | 0 |
| 2024-05-29 | 5:59:32 PM | 26.19 | 0 |
| 2024-05-29 | 2:17:43 PM | 25.89 | 0 |
| 2024-05-29 | 1:21:10 PM | 25.92 | 0 |
| 2024-05-28 | 10:51:42 AM | 25.97 | 0 |
| 2024-05-27 | 8:31:50 PM | 25.96 | 0 |
| 2024-05-27 | 2:48:31 PM | 25.93 | 0 |
| 2024-05-27 | 1:31:49 PM | 25.90 | 0 |
All quotes in EUR
