Morgan Stanley Discount Zert INTU.../ DE000MG1AF66 /
| 2024-06-04 1:59:10 PM | Chg. +0.79 | Volume | Bid3:28:38 PM | Ask3:28:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 500.62EUR | +0.16% | - Turnover: - |
502.21Bid Size: 50 | 503.97Ask Size: 50 | 500.62 | 500.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:59:10 PM | 500.62 | 0 |
| 2024-06-04 | 1:23:02 PM | 500.40 | 0 |
| 2024-06-03 | 6:53:30 PM | 499.83 | 0 |
| 2024-06-03 | 2:11:05 PM | 510.52 | 0 |
| 2024-06-03 | 1:29:09 PM | 510.09 | 0 |
| 2024-05-31 | 9:01:51 PM | 499.83 | 0 |
| 2024-05-31 | 4:52:41 PM | 498.27 | 0 |
| 2024-05-31 | 2:24:19 PM | 498.53 | 0 |
| 2024-05-31 | 1:53:21 PM | 498.30 | 0 |
| 2024-05-30 | 8:11:34 PM | 504.00 | 0 |
All quotes in EUR
