Morgan Stanley Discount Zert INTU.../ DE000MG1AF09 /
| 2024-06-04 4:19:04 PM | Chg. +3.35 | Volume | Bid5:05:15 PM | Ask5:05:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 450.66EUR | +0.75% | - Turnover: - |
449.81Bid Size: 2,000 | 449.97Ask Size: 2,000 | 450.66 | 448.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:19:04 PM | 450.66 | 0 |
| 2024-06-04 | 1:59:10 PM | 448.31 | 0 |
| 2024-06-04 | 1:23:02 PM | 448.06 | 0 |
| 2024-06-03 | 6:53:32 PM | 447.31 | 0 |
| 2024-06-03 | 2:11:05 PM | 453.09 | 0 |
| 2024-06-03 | 1:29:07 PM | 452.86 | 0 |
| 2024-05-31 | 9:01:51 PM | 448.15 | 0 |
| 2024-05-31 | 4:52:41 PM | 447.29 | 0 |
| 2024-05-31 | 2:24:19 PM | 446.79 | 0 |
| 2024-05-31 | 1:53:21 PM | 446.73 | 0 |
| 2024-05-30 | 8:11:36 PM | 450.20 | 0 |
All quotes in EUR
