Morgan Stanley Discount Zert INTU.../ DE000ME5BD35 /
| 2024-05-31 4:18:36 PM | Chg. -31.31 | Volume | Bid6:06:10 PM | Ask6:06:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 514.76EUR | -5.73% | - Turnover: - |
515.08Bid Size: 2,000 | 515.56Ask Size: 2,000 | 515.25 | 514.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:18:36 PM | 514.76 | 0 |
| 2024-05-31 | 1:49:29 PM | 515.25 | 0 |
| 2024-05-31 | 1:20:07 PM | 514.93 | 0 |
| 2024-05-30 | 11:58:54 AM | 546.07 | 0 |
| 2024-05-29 | 5:44:23 PM | 552.03 | 0 |
| 2024-05-29 | 11:37:03 AM | 544.20 | 0 |
| 2024-05-28 | 10:23:26 AM | 553.72 | 0 |
| 2024-05-27 | 6:00:44 PM | 552.28 | 0 |
| 2024-05-27 | 11:42:00 AM | 551.91 | 0 |
All quotes in EUR
