Morgan Stanley Discount Zert INTU.../ DE000ME8LHX6 /
| 2024-05-31 6:54:57 PM | Chg. -33.61 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 516.42EUR | -6.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 516.62 | 515.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:54:57 PM | 516.42 | 0 |
| 2024-05-31 | 4:21:26 PM | 516.62 | 0 |
| 2024-05-31 | 1:53:44 PM | 516.10 | 0 |
| 2024-05-31 | 1:21:17 PM | 515.55 | 0 |
| 2024-05-30 | 1:20:00 PM | 550.03 | 0 |
| 2024-05-29 | 6:44:53 PM | 554.06 | 0 |
| 2024-05-29 | 5:19:07 PM | 558.07 | 0 |
| 2024-05-29 | 1:34:47 PM | 548.64 | 0 |
| 2024-05-29 | 12:35:54 PM | 548.68 | 0 |
| 2024-05-28 | 10:44:38 AM | 558.97 | 0 |
| 2024-05-27 | 8:09:57 PM | 556.83 | 0 |
| 2024-05-27 | 2:17:27 PM | 558.50 | 0 |
| 2024-05-27 | 12:39:50 PM | 557.75 | 0 |
All quotes in EUR
