Morgan Stanley Discount Zert INTU.../ DE000MG452V8 /
| 2024-06-07 6:54:57 PM | Chg. +3.68 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 434.21EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 434.21 | 430.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:57 PM | 434.21 | 0 |
| 2024-06-07 | 1:54:01 PM | 430.99 | 0 |
| 2024-06-06 | 5:39:42 PM | 430.53 | 0 |
| 2024-06-06 | 11:42:20 AM | 430.71 | 0 |
| 2024-06-05 | 9:15:22 PM | 430.51 | 0 |
| 2024-06-05 | 4:52:23 PM | 429.47 | 0 |
| 2024-06-05 | 3:22:16 PM | 429.98 | 0 |
| 2024-06-05 | 1:51:39 PM | 431.43 | 0 |
| 2024-06-04 | 8:46:24 PM | 430.29 | 0 |
| 2024-06-04 | 4:31:49 PM | 429.75 | 0 |
| 2024-06-04 | 2:09:54 PM | 427.64 | 0 |
| 2024-06-04 | 1:38:01 PM | 427.57 | 0 |
| 2024-06-03 | 8:13:11 PM | 428.38 | 0 |
All quotes in EUR
