Morgan Stanley Discount Zert INTU.../ DE000MG452M7 /
| 2024-06-07 6:54:57 PM | Chg. +2.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.33EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 312.33 | 310.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:57 PM | 312.33 | 0 |
| 2024-06-07 | 1:54:01 PM | 310.02 | 0 |
| 2024-06-06 | 5:39:42 PM | 310.22 | 0 |
| 2024-06-06 | 11:42:20 AM | 309.83 | 0 |
| 2024-06-05 | 9:15:20 PM | 310.04 | 0 |
| 2024-06-05 | 4:52:21 PM | 309.76 | 0 |
| 2024-06-05 | 3:22:13 PM | 309.40 | 0 |
| 2024-06-05 | 1:51:38 PM | 310.27 | 0 |
| 2024-06-04 | 8:46:24 PM | 309.47 | 0 |
| 2024-06-04 | 4:31:49 PM | 309.64 | 0 |
| 2024-06-04 | 2:09:54 PM | 308.98 | 0 |
| 2024-06-04 | 1:38:01 PM | 308.78 | 0 |
| 2024-06-03 | 8:13:11 PM | 308.91 | 0 |
All quotes in EUR
