Morgan Stanley Discount Zert INTU.../ DE000MG452U0 /
| 2024-06-07 6:54:57 PM | Chg. +3.50 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 422.05EUR | +0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 422.05 | 418.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:57 PM | 422.05 | 0 |
| 2024-06-07 | 1:54:01 PM | 418.95 | 0 |
| 2024-06-06 | 5:39:42 PM | 418.55 | 0 |
| 2024-06-06 | 11:42:20 AM | 418.64 | 0 |
| 2024-06-05 | 9:15:22 PM | 418.50 | 0 |
| 2024-06-05 | 4:52:23 PM | 417.55 | 0 |
| 2024-06-05 | 3:22:16 PM | 417.95 | 0 |
| 2024-06-05 | 1:51:39 PM | 419.35 | 0 |
| 2024-06-04 | 8:46:24 PM | 418.18 | 0 |
| 2024-06-04 | 4:31:49 PM | 417.82 | 0 |
| 2024-06-04 | 2:09:54 PM | 415.91 | 0 |
| 2024-06-04 | 1:38:01 PM | 415.80 | 0 |
| 2024-06-03 | 8:13:11 PM | 416.61 | 0 |
All quotes in EUR
