Morgan Stanley Discount Zert INTU.../ DE000MG452Q8 /
| 2024-06-07 6:54:57 PM | Chg. +2.68 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.28EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 364.28 | 361.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:57 PM | 364.28 | 0 |
| 2024-06-07 | 1:54:01 PM | 361.67 | 0 |
| 2024-06-06 | 5:39:42 PM | 361.60 | 0 |
| 2024-06-06 | 11:42:20 AM | 361.33 | 0 |
| 2024-06-05 | 9:15:20 PM | 361.41 | 0 |
| 2024-06-05 | 4:52:21 PM | 360.96 | 0 |
| 2024-06-05 | 3:22:13 PM | 360.96 | 0 |
| 2024-06-05 | 1:51:38 PM | 361.94 | 0 |
| 2024-06-04 | 8:46:24 PM | 360.92 | 0 |
| 2024-06-04 | 4:31:49 PM | 360.93 | 0 |
| 2024-06-04 | 2:09:54 PM | 359.86 | 0 |
| 2024-06-04 | 1:38:01 PM | 359.69 | 0 |
| 2024-06-03 | 8:13:11 PM | 360.06 | 0 |
All quotes in EUR
