Morgan Stanley Discount Zert INTU.../ DE000MG452N5 /
| 2024-06-07 6:54:57 PM | Chg. +2.31 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 330.38EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 330.38 | 327.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:57 PM | 330.38 | 0 |
| 2024-06-07 | 1:54:01 PM | 327.98 | 0 |
| 2024-06-06 | 5:39:42 PM | 328.07 | 0 |
| 2024-06-06 | 11:42:20 AM | 327.73 | 0 |
| 2024-06-05 | 9:15:20 PM | 327.90 | 0 |
| 2024-06-05 | 4:52:21 PM | 327.53 | 0 |
| 2024-06-05 | 3:22:13 PM | 327.25 | 0 |
| 2024-06-05 | 1:51:38 PM | 328.20 | 0 |
| 2024-06-04 | 8:46:24 PM | 327.35 | 0 |
| 2024-06-04 | 4:31:49 PM | 327.48 | 0 |
| 2024-06-04 | 2:09:54 PM | 326.67 | 0 |
| 2024-06-04 | 1:38:01 PM | 326.48 | 0 |
| 2024-06-03 | 8:13:11 PM | 326.71 | 0 |
All quotes in EUR
