Morgan Stanley Discount Zert JBHT.../ DE000ME80L59 /
| 2024-05-31 8:27:04 PM | Chg. +0.76 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.37EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.37 | 141.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:04 PM | 143.37 | 0 |
| 2024-05-31 | 3:11:48 PM | 141.84 | 0 |
| 2024-05-31 | 9:03:23 AM | 141.81 | 0 |
| 2024-05-30 | 8:42:36 PM | 142.61 | 0 |
| 2024-05-30 | 3:20:34 PM | 139.77 | 0 |
| 2024-05-30 | 9:07:06 AM | 140.04 | 0 |
| 2024-05-29 | 8:27:28 PM | 141.88 | 0 |
| 2024-05-29 | 2:52:59 PM | 141.88 | 0 |
| 2024-05-29 | 9:01:53 AM | 142.20 | 0 |
| 2024-05-28 | 8:59:38 AM | 142.34 | 0 |
All quotes in EUR
