Morgan Stanley Discount Zert JNJ .../ DE000MG06XR0 /
| 2024-06-06 4:13:04 PM | Chg. +0.32 | Volume | Bid8:06:41 PM | Ask8:06:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.63EUR | +0.24% | - Turnover: - |
133.42Bid Size: 5,000 | 133.43Ask Size: 5,000 | 133.63 | 133.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:13:04 PM | 133.63 | 0 |
| 2024-06-06 | 10:21:12 AM | 133.19 | 0 |
| 2024-06-05 | 9:02:57 PM | 133.31 | 0 |
| 2024-06-05 | 4:37:35 PM | 133.63 | 0 |
| 2024-06-05 | 10:26:57 AM | 134.95 | 0 |
| 2024-06-04 | 8:45:56 PM | 134.46 | 0 |
| 2024-06-04 | 4:31:12 PM | 134.60 | 0 |
| 2024-06-04 | 10:28:48 AM | 134.44 | 0 |
| 2024-06-03 | 8:59:51 PM | 134.57 | 0 |
| 2024-06-03 | 4:31:36 PM | 135.27 | 0 |
| 2024-06-03 | 10:19:36 AM | 134.54 | 0 |
All quotes in EUR
