Morgan Stanley Discount Zert JNJ .../ DE000MG1AU18 /
| 2024-06-06 9:00:56 PM | Chg. - | Volume | Bid11:28:21 AM | Ask11:28:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.51EUR | - | 0 Turnover: 0.00 |
129.43Bid Size: 100 | 129.61Ask Size: 100 | 129.51 | 129.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:56 PM | 129.51 | 0 |
| 2024-06-06 | 4:45:51 PM | 129.46 | 0 |
| 2024-06-06 | 2:19:30 PM | 129.44 | 0 |
| 2024-06-06 | 1:30:48 PM | 129.45 | 0 |
| 2024-06-05 | 6:58:24 PM | 130.02 | 0 |
| 2024-06-05 | 1:36:05 PM | 130.73 | 0 |
| 2024-06-04 | 6:54:59 PM | 129.48 | 0 |
| 2024-06-04 | 4:19:39 PM | 130.46 | 0 |
| 2024-06-04 | 1:59:17 PM | 130.18 | 0 |
| 2024-06-04 | 1:23:30 PM | 130.01 | 0 |
| 2024-06-03 | 6:53:59 PM | 129.86 | 0 |
| 2024-06-03 | 2:11:58 PM | 130.15 | 0 |
| 2024-06-03 | 1:29:46 PM | 130.10 | 0 |
All quotes in EUR
