Morgan Stanley Discount Zert JNJ .../ DE000MG1ATQ1 /
| 2024-05-23 3:22:07 PM | Chg. -0.31 | Volume | Bid5:07:14 PM | Ask5:07:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.56EUR | -0.32% | - Turnover: - |
96.83Bid Size: 5,000 | 96.84Ask Size: 5,000 | 96.73 | 96.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:22:07 PM | 96.56 | 0 |
| 2024-05-23 | 1:24:17 PM | 96.73 | 0 |
| 2024-05-22 | 8:08:03 PM | 96.87 | 0 |
| 2024-05-22 | 1:59:40 PM | 96.85 | 0 |
| 2024-05-22 | 1:52:16 PM | 96.89 | 0 |
| 2024-05-22 | 1:49:00 PM | 96.84 | 0 |
| 2024-05-21 | 9:22:10 PM | 96.78 | 0 |
| 2024-05-21 | 6:30:53 PM | 96.82 | 0 |
| 2024-05-21 | 4:35:16 PM | 96.81 | 0 |
| 2024-05-21 | 2:19:16 PM | 96.58 | 0 |
| 2024-05-20 | 6:49:20 PM | 96.67 | 0 |
| 2024-05-20 | 2:07:32 PM | 96.63 | 0 |
| 2024-05-20 | 1:27:43 PM | 96.60 | 0 |
All quotes in EUR
