Morgan Stanley Discount Zert JNJ .../ DE000MG1ATX7 /
| 2024-05-23 8:33:39 PM | Chg. -0.73 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.59EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.09 | 123.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:33:39 PM | 123.59 | 0 |
| 2024-05-23 | 3:22:08 PM | 123.86 | 0 |
| 2024-05-23 | 1:24:17 PM | 124.09 | 0 |
| 2024-05-22 | 8:08:03 PM | 124.32 | 0 |
| 2024-05-22 | 1:59:40 PM | 123.87 | 0 |
| 2024-05-22 | 1:52:16 PM | 123.94 | 0 |
| 2024-05-22 | 1:49:00 PM | 123.88 | 0 |
| 2024-05-21 | 9:22:09 PM | 123.72 | 0 |
| 2024-05-21 | 6:30:53 PM | 123.72 | 0 |
| 2024-05-21 | 4:35:16 PM | 123.75 | 0 |
| 2024-05-21 | 2:19:17 PM | 123.51 | 0 |
| 2024-05-20 | 6:49:20 PM | 123.67 | 0 |
| 2024-05-20 | 2:07:32 PM | 123.94 | 0 |
All quotes in EUR
