Morgan Stanley Discount Zert JNJ .../ DE000MG1ATW9 /
| 2024-06-07 1:39:36 PM | Chg. -0.06 | Volume | Bid1:51:09 PM | Ask1:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.18EUR | -0.05% | - Turnover: - |
119.09Bid Size: 100 | 119.31Ask Size: 100 | 119.18 | 119.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:39:36 PM | 119.18 | 0 |
| 2024-06-06 | 9:00:55 PM | 119.24 | 0 |
| 2024-06-06 | 4:45:46 PM | 119.26 | 0 |
| 2024-06-06 | 2:19:29 PM | 119.25 | 0 |
| 2024-06-06 | 1:30:48 PM | 119.29 | 0 |
| 2024-06-05 | 6:58:24 PM | 119.55 | 0 |
| 2024-06-05 | 1:36:05 PM | 119.81 | 0 |
| 2024-06-04 | 6:54:59 PM | 119.22 | 0 |
| 2024-06-04 | 4:19:39 PM | 119.66 | 0 |
| 2024-06-04 | 1:59:17 PM | 119.50 | 0 |
| 2024-06-04 | 1:23:29 PM | 119.40 | 0 |
| 2024-06-03 | 6:53:57 PM | 119.26 | 0 |
| 2024-06-03 | 2:11:56 PM | 119.61 | 0 |
All quotes in EUR
