Morgan Stanley Discount Zert JNJ .../ DE000MG1ATR9 /
| 2024-06-07 1:39:35 PM | Chg. -0.06 | Volume | Bid2:36:24 PM | Ask2:36:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.55EUR | -0.06% | - Turnover: - |
101.04Bid Size: 100 | 101.26Ask Size: 100 | 100.55 | 100.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:39:35 PM | 100.55 | 0 |
| 2024-06-06 | 9:00:55 PM | 100.61 | 0 |
| 2024-06-06 | 4:45:48 PM | 100.73 | 0 |
| 2024-06-06 | 2:19:29 PM | 100.68 | 0 |
| 2024-06-06 | 1:30:47 PM | 100.73 | 0 |
| 2024-06-05 | 6:58:24 PM | 100.84 | 0 |
| 2024-06-05 | 1:36:05 PM | 100.84 | 0 |
| 2024-06-04 | 6:55:32 PM | 100.65 | 0 |
| 2024-06-04 | 4:19:39 PM | 100.76 | 0 |
| 2024-06-04 | 1:59:17 PM | 100.74 | 0 |
| 2024-06-04 | 1:23:29 PM | 100.68 | 0 |
| 2024-06-03 | 6:53:56 PM | 100.58 | 0 |
| 2024-06-03 | 2:11:56 PM | 100.90 | 0 |
All quotes in EUR
