Morgan Stanley Discount Zert KHC .../ DE000ME7XL29 /
| 2024-05-31 8:08:09 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.49EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.51 | 21.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:09 PM | 21.49 | 0 |
| 2024-05-31 | 2:13:13 PM | 21.46 | 0 |
| 2024-05-31 | 8:06:37 AM | 21.51 | 0 |
| 2024-05-30 | 8:19:52 PM | 21.48 | 0 |
| 2024-05-30 | 2:19:07 PM | 21.50 | 0 |
| 2024-05-30 | 8:06:51 AM | 21.55 | 0 |
| 2024-05-29 | 8:07:32 PM | 21.53 | 0 |
| 2024-05-29 | 2:01:50 PM | 21.44 | 0 |
| 2024-05-29 | 8:06:14 AM | 21.45 | 0 |
| 2024-05-28 | 8:06:04 AM | 21.45 | 0 |
| 2024-05-27 | 6:59:12 PM | 21.43 | 0 |
| 2024-05-27 | 2:14:44 PM | 21.48 | 0 |
| 2024-05-27 | 8:04:52 AM | 21.51 | 0 |
All quotes in EUR
