Morgan Stanley Discount Zert KHC .../ DE000ME7XLC9 /
| 2024-05-31 8:08:10 PM | Chg. +0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.06EUR | +0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.06 | 28.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:10 PM | 29.06 | 0 |
| 2024-05-31 | 2:13:14 PM | 28.79 | 0 |
| 2024-05-31 | 8:06:39 AM | 28.89 | 0 |
| 2024-05-30 | 8:19:55 PM | 28.79 | 0 |
| 2024-05-30 | 2:19:11 PM | 28.87 | 0 |
| 2024-05-30 | 8:06:52 AM | 28.84 | 0 |
| 2024-05-29 | 8:07:32 PM | 28.94 | 0 |
| 2024-05-29 | 2:01:52 PM | 28.96 | 0 |
| 2024-05-29 | 8:06:31 AM | 28.97 | 0 |
| 2024-05-28 | 8:06:15 AM | 29.39 | 0 |
| 2024-05-27 | 6:59:15 PM | 29.35 | 0 |
| 2024-05-27 | 2:14:48 PM | 29.45 | 0 |
| 2024-05-27 | 8:04:53 AM | 29.37 | 0 |
All quotes in EUR
