Morgan Stanley Discount Zert KHC .../ DE000ME7XL94 /
| 5/31/2024 8:08:10 PM | Chg. +0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.09EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.09 | 27.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:08:10 PM | 28.09 | 0 |
| 5/31/2024 | 2:13:14 PM | 27.89 | 0 |
| 5/31/2024 | 8:06:39 AM | 27.97 | 0 |
| 5/30/2024 | 8:19:52 PM | 27.90 | 0 |
| 5/30/2024 | 2:19:08 PM | 27.95 | 0 |
| 5/30/2024 | 8:06:51 AM | 27.95 | 0 |
| 5/29/2024 | 8:07:31 PM | 28.01 | 0 |
| 5/29/2024 | 2:01:50 PM | 28.01 | 0 |
| 5/29/2024 | 8:06:31 AM | 28.01 | 0 |
| 5/28/2024 | 8:06:15 AM | 28.30 | 0 |
| 5/27/2024 | 6:59:14 PM | 28.27 | 0 |
| 5/27/2024 | 2:14:44 PM | 28.36 | 0 |
| 5/27/2024 | 8:04:52 AM | 28.31 | 0 |
All quotes in EUR
