Morgan Stanley Discount Zert KHC .../ DE000ME86B22 /
| 2024-05-31 9:20:01 PM | Chg. +0.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.81EUR | +1.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.81 | 29.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:01 PM | 29.81 | 0 |
| 2024-05-31 | 5:18:51 PM | 29.62 | 0 |
| 2024-05-31 | 10:59:13 AM | 29.54 | 0 |
| 2024-05-30 | 5:30:00 PM | 29.41 | 0 |
| 2024-05-30 | 11:08:24 AM | 29.41 | 0 |
| 2024-05-29 | 9:21:27 PM | 29.49 | 0 |
| 2024-05-29 | 4:57:16 PM | 29.60 | 0 |
| 2024-05-29 | 10:54:27 AM | 29.68 | 0 |
| 2024-05-28 | 10:05:07 AM | 30.12 | 0 |
| 2024-05-27 | 9:14:38 PM | 30.12 | 0 |
| 2024-05-27 | 5:25:00 PM | 30.09 | 0 |
| 2024-05-27 | 10:56:03 AM | 30.22 | 0 |
All quotes in EUR
