Morgan Stanley Discount Zert KHC .../ DE000ME7CXY2 /
| 2024-05-31 6:59:35 PM | Chg. +0.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.18EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.18 | 30.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:35 PM | 31.18 | 0 |
| 2024-05-31 | 4:35:20 PM | 31.18 | 0 |
| 2024-05-31 | 2:03:57 PM | 30.97 | 0 |
| 2024-05-31 | 1:32:54 PM | 31.00 | 0 |
| 2024-05-30 | 6:57:52 PM | 30.97 | 0 |
| 2024-05-30 | 1:29:04 PM | 31.08 | 0 |
| 2024-05-29 | 6:59:14 PM | 31.23 | 0 |
| 2024-05-29 | 5:43:00 PM | 31.19 | 0 |
| 2024-05-29 | 1:58:31 PM | 31.24 | 0 |
| 2024-05-29 | 12:51:18 PM | 31.21 | 0 |
| 2024-05-28 | 10:47:41 AM | 31.73 | 0 |
| 2024-05-27 | 8:20:53 PM | 31.76 | 0 |
| 2024-05-27 | 2:29:33 PM | 31.86 | 0 |
All quotes in EUR
