Morgan Stanley Discount Zert KHC .../ DE000ME7XL78 /
| 2024-05-31 8:08:09 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.79EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.79 | 29.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:09 PM | 29.79 | 0 |
| 2024-05-31 | 2:13:13 PM | 29.72 | 0 |
| 2024-05-31 | 8:06:37 AM | 29.71 | 0 |
| 2024-05-30 | 8:19:52 PM | 29.78 | 0 |
| 2024-05-30 | 2:19:09 PM | 29.75 | 0 |
| 2024-05-30 | 8:06:52 AM | 29.85 | 0 |
| 2024-05-29 | 8:07:31 PM | 29.84 | 0 |
| 2024-05-29 | 2:01:50 PM | 29.69 | 0 |
| 2024-05-29 | 8:06:14 AM | 29.70 | 0 |
| 2024-05-28 | 8:06:15 AM | 29.48 | 0 |
| 2024-05-27 | 6:59:12 PM | 29.06 | 0 |
| 2024-05-27 | 2:14:44 PM | 29.19 | 0 |
| 2024-05-27 | 8:04:52 AM | 29.74 | 0 |
All quotes in EUR
