Morgan Stanley Discount Zert KHC .../ DE000ME7XLB1 /
| 2024-05-31 8:08:10 PM | Chg. +0.39 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.95EUR | +1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.95 | 31.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:10 PM | 31.95 | 0 |
| 2024-05-31 | 2:13:14 PM | 31.56 | 0 |
| 2024-05-31 | 8:06:39 AM | 31.63 | 0 |
| 2024-05-30 | 8:19:52 PM | 31.56 | 0 |
| 2024-05-30 | 2:19:08 PM | 31.67 | 0 |
| 2024-05-30 | 8:06:51 AM | 31.61 | 0 |
| 2024-05-29 | 8:07:31 PM | 31.80 | 0 |
| 2024-05-29 | 2:01:50 PM | 31.85 | 0 |
| 2024-05-29 | 8:06:31 AM | 31.82 | 0 |
| 2024-05-28 | 8:06:15 AM | 32.57 | 0 |
| 2024-05-27 | 6:59:15 PM | 32.43 | 0 |
| 2024-05-27 | 2:14:48 PM | 32.57 | 0 |
| 2024-05-27 | 8:04:53 AM | 32.54 | 0 |
All quotes in EUR
