Morgan Stanley Discount Zert KHC .../ DE000ME7XL37 /
| 2024-05-31 8:08:09 PM | Chg. -0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.26EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.26 | 25.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:09 PM | 25.26 | 0 |
| 2024-05-31 | 2:13:13 PM | 25.22 | 0 |
| 2024-05-31 | 8:06:37 AM | 25.08 | 0 |
| 2024-05-30 | 8:19:52 PM | 25.27 | 0 |
| 2024-05-30 | 2:19:07 PM | 25.10 | 0 |
| 2024-05-30 | 8:06:51 AM | 25.31 | 0 |
| 2024-05-29 | 8:07:32 PM | 25.31 | 0 |
| 2024-05-29 | 2:01:50 PM | 25.08 | 0 |
| 2024-05-29 | 8:06:14 AM | 25.12 | 0 |
| 2024-05-28 | 8:06:04 AM | 24.89 | 0 |
| 2024-05-27 | 6:59:12 PM | 24.46 | 0 |
| 2024-05-27 | 2:14:44 PM | 24.58 | 0 |
| 2024-05-27 | 8:04:52 AM | 25.16 | 0 |
All quotes in EUR
