Morgan Stanley Discount Zert KHC .../ DE000MG45319 /
| 2024-05-31 9:15:22 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.91EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.91 | 16.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:22 PM | 16.91 | 0 |
| 2024-05-31 | 5:08:05 PM | 16.89 | 0 |
| 2024-05-31 | 2:43:00 PM | 16.84 | 0 |
| 2024-05-31 | 2:02:45 PM | 16.87 | 0 |
| 2024-05-30 | 8:17:14 PM | 16.88 | 0 |
| 2024-05-30 | 1:58:54 PM | 16.86 | 0 |
| 2024-05-29 | 6:09:04 PM | 16.92 | 0 |
| 2024-05-29 | 2:33:16 PM | 16.84 | 0 |
| 2024-05-29 | 1:36:12 PM | 16.87 | 0 |
| 2024-05-28 | 10:57:05 AM | 16.83 | 0 |
| 2024-05-27 | 8:42:19 PM | 16.81 | 0 |
| 2024-05-27 | 3:04:29 PM | 16.88 | 0 |
| 2024-05-27 | 1:50:11 PM | 16.82 | 0 |
All quotes in EUR
