Morgan Stanley Discount Zert KHC .../ DE000MG46390 /
| 2024-05-31 8:24:12 PM | Chg. +0.30 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.54EUR | +1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.54 | 28.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:12 PM | 28.54 | 0 |
| 2024-05-31 | 3:03:46 PM | 28.15 | 0 |
| 2024-05-31 | 8:58:07 AM | 28.36 | 0 |
| 2024-05-30 | 8:38:35 PM | 28.24 | 0 |
| 2024-05-30 | 3:11:23 PM | 28.26 | 0 |
| 2024-05-30 | 8:59:35 AM | 28.27 | 0 |
| 2024-05-29 | 8:24:25 PM | 28.34 | 0 |
| 2024-05-29 | 2:47:16 PM | 28.48 | 0 |
| 2024-05-29 | 8:57:32 AM | 28.46 | 0 |
| 2024-05-28 | 8:55:43 AM | 28.90 | 0 |
| 2024-05-27 | 8:38:31 PM | 28.89 | 0 |
| 2024-05-27 | 2:57:49 PM | 29.03 | 0 |
| 2024-05-27 | 8:57:22 AM | 28.90 | 0 |
All quotes in EUR
