Morgan Stanley Discount Zert KHC .../ DE000ME7CXP0 /
| 2024-05-31 6:59:35 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.41EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.41 | 24.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:35 PM | 24.41 | 0 |
| 2024-05-31 | 4:35:14 PM | 24.36 | 0 |
| 2024-05-31 | 2:03:57 PM | 24.37 | 0 |
| 2024-05-31 | 1:32:54 PM | 24.39 | 0 |
| 2024-05-30 | 6:57:52 PM | 24.38 | 0 |
| 2024-05-30 | 1:29:04 PM | 24.39 | 0 |
| 2024-05-29 | 6:59:12 PM | 24.44 | 0 |
| 2024-05-29 | 5:42:55 PM | 24.45 | 0 |
| 2024-05-29 | 1:58:30 PM | 24.35 | 0 |
| 2024-05-29 | 12:51:17 PM | 24.37 | 0 |
| 2024-05-28 | 10:47:40 AM | 24.33 | 0 |
| 2024-05-27 | 8:20:52 PM | 24.33 | 0 |
| 2024-05-27 | 2:29:33 PM | 24.36 | 0 |
All quotes in EUR
