Morgan Stanley Discount Zert KMB .../ DE000ME9VQ57 /
| 2024-06-07 8:59:25 PM | Chg. +0.70 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.78EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 116.80 | 115.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:59:25 PM | 116.78 | 0 |
| 2024-06-07 | 4:24:45 PM | 116.80 | 0 |
| 2024-06-07 | 2:39:53 PM | 116.35 | 0 |
| 2024-06-07 | 2:03:51 PM | 115.83 | 0 |
| 2024-06-06 | 6:05:55 PM | 116.08 | 0 |
| 2024-06-06 | 12:02:39 PM | 115.89 | 0 |
| 2024-06-05 | 9:01:29 PM | 115.96 | 0 |
| 2024-06-05 | 4:36:09 PM | 115.67 | 0 |
| 2024-06-05 | 2:59:55 PM | 115.97 | 0 |
| 2024-06-05 | 2:00:21 PM | 116.10 | 0 |
| 2024-06-04 | 8:56:41 PM | 116.09 | 0 |
| 2024-06-04 | 4:53:36 PM | 115.93 | 0 |
| 2024-06-04 | 2:29:04 PM | 115.26 | 0 |
All quotes in EUR
