Morgan Stanley Discount Zert KMB .../ DE000MG3EVM4 /
| 2024-06-07 8:39:04 PM | Chg. +0.77 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.12EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.27 | 118.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:39:04 PM | 119.12 | 0 |
| 2024-06-07 | 3:42:08 PM | 119.27 | 0 |
| 2024-06-07 | 9:46:08 AM | 118.51 | 0 |
| 2024-06-06 | 8:32:49 PM | 118.35 | 0 |
| 2024-06-06 | 3:18:53 PM | 118.42 | 0 |
| 2024-06-06 | 9:36:29 AM | 118.33 | 0 |
| 2024-06-05 | 8:44:45 PM | 118.44 | 0 |
| 2024-06-05 | 3:43:34 PM | 118.30 | 0 |
| 2024-06-05 | 9:43:57 AM | 118.78 | 0 |
| 2024-06-04 | 8:31:06 PM | 118.78 | 0 |
| 2024-06-04 | 3:45:27 PM | 118.19 | 0 |
| 2024-06-04 | 9:44:44 AM | 116.99 | 0 |
| 2024-06-03 | 8:48:19 PM | 117.01 | 0 |
All quotes in EUR
